시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,992	8	- 0.40%	63,616,145	168,485
10:29	1,972	28	- 1.40%	63,549,975	168,354
10:28	2,040	40	+ 2.00%	63,378,083	168,012
10:27	2,030	30	+ 1.50%	63,331,084	167,916
10:26	2,037	37	+ 1.85%	63,248,988	167,749
10:25	2,015	15	+ 0.75%	63,134,677	167,518
10:24	2,010	10	+ 0.50%	63,035,654	167,319
10:23	1,986	14	- 0.70%	62,858,468	166,964
10:22	1,950	50	- 2.50%	62,692,172	166,637
10:21	1,937	63	- 3.15%	62,386,678	166,042