| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,864 | 136 | - 6.80% | 71,258,098 | 183,135 |
| 14:59 | 1,863 | 137 | - 6.85% | 71,252,062 | 183,124 |
| 14:58 | 1,863 | 137 | - 6.85% | 71,240,639 | 183,103 |
| 14:57 | 1,862 | 138 | - 6.90% | 71,238,003 | 183,098 |
| 14:56 | 1,863 | 137 | - 6.85% | 71,230,023 | 183,083 |
| 14:55 | 1,864 | 136 | - 6.80% | 71,206,356 | 183,039 |
| 14:54 | 1,863 | 137 | - 6.85% | 71,183,708 | 182,997 |
| 14:53 | 1,864 | 136 | - 6.80% | 71,163,185 | 182,958 |
| 14:52 | 1,864 | 136 | - 6.80% | 71,160,831 | 182,954 |
| 14:51 | 1,863 | 137 | - 6.85% | 71,153,179 | 182,940 |