시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,030	30	+ 1.50%	64,691,315	170,689
10:39	2,005	5	+ 0.25%	64,642,535	170,591
10:38	2,005	5	+ 0.25%	64,600,538	170,507
10:37	1,985	15	- 0.75%	64,494,647	170,295
10:36	2,060	60	+ 3.00%	64,372,432	170,047
10:35	2,067	67	+ 3.35%	64,304,427	169,908
10:34	2,115	115	+ 5.75%	64,161,974	169,611
10:33	2,110	110	+ 5.50%	63,900,832	169,065
10:32	2,010	10	+ 0.50%	63,738,642	168,729
10:31	1,997	3	- 0.15%	63,713,218	168,678