시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,990	10	- 0.50%	65,184,302	171,675
10:49	1,997	3	- 0.15%	65,142,182	171,591
10:48	1,986	14	- 0.70%	65,123,523	171,554
10:47	1,988	12	- 0.60%	65,052,021	171,412
10:46	1,997	3	- 0.15%	65,008,440	171,325
10:45	2,005	5	+ 0.25%	64,977,701	171,264
10:44	1,999	1	- 0.05%	64,921,659	171,152
10:43	2,005	5	+ 0.25%	64,864,893	171,038
10:42	2,010	10	+ 0.50%	64,813,583	170,935
10:41	2,020	20	+ 1.00%	64,726,319	170,760