시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,934	66	- 3.30%	66,001,710	173,271
10:59	1,957	43	- 2.15%	65,939,929	173,151
10:58	1,939	61	- 3.05%	65,893,928	173,061
10:57	1,929	71	- 3.55%	65,854,332	172,984
10:56	1,945	55	- 2.75%	65,703,616	172,693
10:55	1,951	49	- 2.45%	65,647,521	172,584
10:54	1,969	31	- 1.55%	65,537,151	172,368
10:53	1,978	22	- 1.10%	65,466,022	172,228
10:52	1,969	31	- 1.55%	65,435,338	172,168
10:51	1,962	38	- 1.90%	65,281,016	171,866