시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,883	117	- 5.85%	67,048,298	175,250
11:09	1,903	97	- 4.85%	66,999,945	175,159
11:08	1,899	101	- 5.05%	66,940,722	175,046
11:07	1,874	126	- 6.30%	66,860,459	174,895
11:06	1,876	124	- 6.20%	66,824,205	174,827
11:05	1,885	115	- 5.75%	66,750,520	174,689
11:04	1,890	110	- 5.50%	66,696,993	174,588
11:03	1,877	123	- 6.15%	66,577,085	174,361
11:02	1,891	109	- 5.45%	66,312,307	173,865
11:01	1,922	78	- 3.90%	66,076,399	173,415