시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,887	113	- 5.65%	67,409,262	175,928
11:19	1,879	121	- 6.05%	67,372,529	175,859
11:18	1,883	117	- 5.85%	67,359,256	175,834
11:17	1,880	120	- 6.00%	67,330,526	175,780
11:16	1,878	122	- 6.10%	67,293,276	175,710
11:15	1,876	124	- 6.20%	67,256,291	175,641
11:14	1,876	124	- 6.20%	67,218,226	175,569
11:13	1,881	119	- 5.95%	67,154,953	175,450
11:12	1,876	124	- 6.20%	67,132,241	175,408
11:11	1,878	122	- 6.10%	67,085,155	175,319