시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,868	132	- 6.60%	67,977,109	176,991
11:29	1,866	134	- 6.70%	67,918,211	176,881
11:28	1,868	132	- 6.60%	67,867,598	176,786
11:27	1,869	131	- 6.55%	67,804,407	176,668
11:26	1,870	130	- 6.50%	67,731,779	176,532
11:25	1,872	128	- 6.40%	67,663,915	176,405
11:24	1,873	127	- 6.35%	67,563,994	176,218
11:23	1,874	126	- 6.30%	67,489,364	176,078
11:22	1,876	124	- 6.20%	67,453,883	176,012
11:21	1,882	118	- 5.90%	67,418,277	175,945