시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,868	132	- 6.60%	68,220,665	177,445
11:39	1,869	131	- 6.55%	68,203,676	177,414
11:38	1,867	133	- 6.65%	68,191,139	177,390
11:37	1,867	133	- 6.65%	68,150,464	177,314
11:36	1,869	131	- 6.55%	68,142,776	177,300
11:35	1,868	132	- 6.60%	68,123,832	177,265
11:34	1,869	131	- 6.55%	68,102,063	177,224
11:33	1,867	133	- 6.65%	68,088,700	177,199
11:32	1,867	133	- 6.65%	68,057,384	177,140
11:31	1,866	134	- 6.70%	68,023,320	177,077