시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,867	133	- 6.65%	68,425,366	177,827
11:49	1,866	134	- 6.70%	68,405,657	177,791
11:48	1,866	134	- 6.70%	68,400,366	177,781
11:47	1,868	132	- 6.60%	68,381,800	177,746
11:46	1,866	134	- 6.70%	68,369,106	177,722
11:45	1,866	134	- 6.70%	68,332,559	177,654
11:44	1,866	134	- 6.70%	68,290,559	177,576
11:43	1,868	132	- 6.60%	68,272,969	177,543
11:42	1,867	133	- 6.65%	68,245,102	177,491
11:41	1,869	131	- 6.55%	68,236,352	177,475