시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,867	133	- 6.65%	68,527,384	178,018
11:59	1,867	133	- 6.65%	68,517,355	177,999
11:58	1,869	131	- 6.55%	68,509,392	177,985
11:57	1,869	131	- 6.55%	68,488,811	177,946
11:56	1,869	131	- 6.55%	68,485,056	177,939
11:55	1,867	133	- 6.65%	68,478,195	177,926
11:54	1,873	127	- 6.35%	68,460,258	177,893
11:53	1,870	130	- 6.50%	68,450,788	177,875
11:52	1,868	132	- 6.60%	68,442,985	177,860
11:51	1,867	133	- 6.65%	68,432,661	177,841