| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 1,872 | 128 | - 6.40% | 68,747,715 | 178,430 |
| 12:09 | 1,868 | 132 | - 6.60% | 68,740,381 | 178,416 |
| 12:08 | 1,870 | 130 | - 6.50% | 68,724,262 | 178,386 |
| 12:07 | 1,871 | 129 | - 6.45% | 68,707,998 | 178,355 |
| 12:06 | 1,871 | 129 | - 6.45% | 68,694,963 | 178,331 |
| 12:05 | 1,869 | 131 | - 6.55% | 68,685,935 | 178,314 |
| 12:04 | 1,867 | 133 | - 6.65% | 68,681,181 | 178,305 |
| 12:03 | 1,866 | 134 | - 6.70% | 68,673,026 | 178,290 |
| 12:02 | 1,866 | 134 | - 6.70% | 68,566,565 | 178,091 |
| 12:01 | 1,867 | 133 | - 6.65% | 68,539,162 | 178,040 |