시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,863	137	- 6.85%	71,421,186	183,439
15:09	1,862	138	- 6.90%	71,390,470	183,382
15:08	1,862	138	- 6.90%	71,382,540	183,367
15:07	1,862	138	- 6.90%	71,377,607	183,358
15:06	1,864	136	- 6.80%	71,354,382	183,315
15:05	1,863	137	- 6.85%	71,348,231	183,303
15:04	1,864	136	- 6.80%	71,298,367	183,210
15:03	1,863	137	- 6.85%	71,291,922	183,198
15:02	1,863	137	- 6.85%	71,281,669	183,179
15:01	1,863	137	- 6.85%	71,263,342	183,145