시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,873	127	- 6.35%	69,301,943	179,484
12:19	1,872	128	- 6.40%	69,285,552	179,453
12:18	1,872	128	- 6.40%	69,266,461	179,417
12:17	1,874	126	- 6.30%	69,246,120	179,379
12:16	1,875	125	- 6.25%	69,229,546	179,348
12:15	1,880	120	- 6.00%	69,199,741	179,292
12:14	1,876	124	- 6.20%	69,175,272	179,246
12:13	1,926	74	- 3.70%	69,115,533	179,132
12:12	1,896	104	- 5.20%	68,945,319	178,804
12:11	1,892	108	- 5.40%	68,814,651	178,556