시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,870	130	- 6.50%	69,425,633	179,715
12:29	1,872	128	- 6.40%	69,422,127	179,709
12:28	1,871	129	- 6.45%	69,415,112	179,696
12:27	1,872	128	- 6.40%	69,400,636	179,668
12:26	1,869	131	- 6.55%	69,390,550	179,650
12:25	1,871	129	- 6.45%	69,377,910	179,626
12:24	1,873	127	- 6.35%	69,353,408	179,580
12:23	1,876	124	- 6.20%	69,342,201	179,559
12:22	1,877	123	- 6.15%	69,322,611	179,522
12:21	1,875	125	- 6.25%	69,308,659	179,496