시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,868	132	- 6.60%	69,577,356	179,999
12:39	1,868	132	- 6.60%	69,568,163	179,982
12:38	1,868	132	- 6.60%	69,550,815	179,949
12:37	1,868	132	- 6.60%	69,511,931	179,877
12:36	1,872	128	- 6.40%	69,488,672	179,833
12:35	1,873	127	- 6.35%	69,482,805	179,822
12:34	1,870	130	- 6.50%	69,481,592	179,820
12:33	1,872	128	- 6.40%	69,465,122	179,789
12:32	1,870	130	- 6.50%	69,450,183	179,761
12:31	1,870	130	- 6.50%	69,438,051	179,738