시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,874	126	- 6.30%	69,697,302	180,223
12:49	1,872	128	- 6.40%	69,691,275	180,212
12:48	1,868	132	- 6.60%	69,688,447	180,206
12:47	1,868	132	- 6.60%	69,671,480	180,175
12:46	1,867	133	- 6.65%	69,668,874	180,170
12:45	1,867	133	- 6.65%	69,650,167	180,135
12:44	1,868	132	- 6.60%	69,641,306	180,118
12:43	1,868	132	- 6.60%	69,619,968	180,078
12:42	1,868	132	- 6.60%	69,595,380	180,032
12:41	1,869	131	- 6.55%	69,592,816	180,028