시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,874	126	- 6.30%	69,750,999	180,323
12:59	1,874	126	- 6.30%	69,747,286	180,316
12:58	1,873	127	- 6.35%	69,743,209	180,309
12:57	1,870	130	- 6.50%	69,738,069	180,299
12:56	1,873	127	- 6.35%	69,736,634	180,296
12:55	1,871	129	- 6.45%	69,729,519	180,283
12:54	1,871	129	- 6.45%	69,725,321	180,275
12:53	1,874	126	- 6.30%	69,722,782	180,271
12:52	1,871	129	- 6.45%	69,717,017	180,260
12:51	1,871	129	- 6.45%	69,703,868	180,235