시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,869	131	- 6.55%	69,898,109	180,598
13:09	1,868	132	- 6.60%	69,870,406	180,547
13:08	1,870	130	- 6.50%	69,843,255	180,496
13:07	1,871	129	- 6.45%	69,814,541	180,442
13:06	1,871	129	- 6.45%	69,803,635	180,422
13:05	1,873	127	- 6.35%	69,792,142	180,400
13:04	1,872	128	- 6.40%	69,782,027	180,381
13:03	1,873	127	- 6.35%	69,761,129	180,342
13:02	1,873	127	- 6.35%	69,760,634	180,341
13:01	1,873	127	- 6.35%	69,752,076	180,325