| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 1,868 | 132 | - 6.60% | 69,988,562 | 180,767 |
| 13:19 | 1,868 | 132 | - 6.60% | 69,973,719 | 180,740 |
| 13:18 | 1,868 | 132 | - 6.60% | 69,967,649 | 180,728 |
| 13:17 | 1,868 | 132 | - 6.60% | 69,955,267 | 180,705 |
| 13:16 | 1,868 | 132 | - 6.60% | 69,953,714 | 180,702 |
| 13:15 | 1,867 | 133 | - 6.65% | 69,952,049 | 180,699 |
| 13:14 | 1,868 | 132 | - 6.60% | 69,935,093 | 180,668 |
| 13:13 | 1,868 | 132 | - 6.60% | 69,920,676 | 180,641 |
| 13:12 | 1,869 | 131 | - 6.55% | 69,912,271 | 180,625 |
| 13:11 | 1,870 | 130 | - 6.50% | 69,904,909 | 180,611 |