시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,868	132	- 6.60%	70,134,420	181,040
13:29	1,866	134	- 6.70%	70,125,292	181,023
13:28	1,866	134	- 6.70%	70,113,386	181,000
13:27	1,866	134	- 6.70%	70,103,956	180,983
13:26	1,866	134	- 6.70%	70,085,325	180,948
13:25	1,867	133	- 6.65%	70,065,799	180,912
13:24	1,866	134	- 6.70%	70,049,783	180,882
13:23	1,867	133	- 6.65%	70,033,214	180,851
13:22	1,867	133	- 6.65%	70,019,376	180,825
13:21	1,868	132	- 6.60%	70,002,880	180,794