시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,866	134	- 6.70%	70,254,412	181,264
13:39	1,866	134	- 6.70%	70,244,083	181,244
13:38	1,867	133	- 6.65%	70,238,001	181,233
13:37	1,868	132	- 6.60%	70,231,123	181,220
13:36	1,868	132	- 6.60%	70,230,341	181,219
13:35	1,867	133	- 6.65%	70,227,985	181,214
13:34	1,866	134	- 6.70%	70,215,521	181,191
13:33	1,865	135	- 6.75%	70,207,967	181,177
13:32	1,866	134	- 6.70%	70,151,507	181,072
13:31	1,867	133	- 6.65%	70,137,875	181,046