시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,868	132	- 6.60%	70,366,353	181,473
13:49	1,868	132	- 6.60%	70,362,780	181,466
13:48	1,869	131	- 6.55%	70,348,951	181,440
13:47	1,873	127	- 6.35%	70,348,635	181,440
13:46	1,869	131	- 6.55%	70,314,373	181,376
13:45	1,869	131	- 6.55%	70,279,472	181,310
13:44	1,871	129	- 6.45%	70,273,014	181,298
13:43	1,871	129	- 6.45%	70,265,922	181,285
13:42	1,867	133	- 6.65%	70,263,220	181,280
13:41	1,867	133	- 6.65%	70,256,766	181,268