시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,863	137	- 6.85%	71,593,746	183,760
15:19	1,863	137	- 6.85%	71,569,179	183,715
15:18	1,862	138	- 6.90%	71,546,816	183,673
15:17	1,864	136	- 6.80%	71,540,942	183,662
15:16	1,862	138	- 6.90%	71,534,877	183,651
15:15	1,863	137	- 6.85%	71,508,927	183,602
15:14	1,862	138	- 6.90%	71,505,508	183,596
15:13	1,863	137	- 6.85%	71,488,671	183,565
15:12	1,862	138	- 6.90%	71,478,768	183,546
15:11	1,862	138	- 6.90%	71,464,692	183,520