시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,780	70	- 1.20%	1,999	12
10:29	5,780	70	- 1.20%	1,997	12
10:27	5,780	70	- 1.20%	1,994	12
10:23	5,770	80	- 1.37%	1,983	12
10:19	5,800	50	- 0.86%	1,888	11
10:18	5,760	90	- 1.54%	1,795	10
10:17	5,760	90	- 1.54%	1,783	10
10:09	5,810	40	- 0.68%	672	4
10:08	5,810	40	- 0.68%	671	4
09:53	5,850	0	0.00%	583	3