시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,790	60	- 1.03%	2,670	15
12:49	5,790	60	- 1.03%	2,666	15
12:48	5,790	60	- 1.03%	2,664	15
12:42	5,790	60	- 1.03%	2,662	15
12:29	5,800	50	- 0.86%	2,459	14
12:19	5,780	70	- 1.20%	2,423	14
12:10	5,770	80	- 1.37%	2,376	14
11:52	5,770	80	- 1.37%	2,364	14
11:18	5,780	70	- 1.20%	2,013	12
11:07	5,790	60	- 1.03%	2,000	12