시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,740	110	- 1.88%	8,080	47
13:31	5,750	100	- 1.71%	6,106	35
13:27	5,750	100	- 1.71%	6,096	35
13:25	5,740	110	- 1.88%	6,011	35
13:11	5,730	120	- 2.05%	6,010	35
13:05	5,790	60	- 1.03%	2,709	16
13:00	5,780	70	- 1.20%	2,702	16
12:58	5,790	60	- 1.03%	2,694	16
12:55	5,790	60	- 1.03%	2,685	16
12:53	5,790	60	- 1.03%	2,675	16