시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,840	10	- 0.17%	9,975	58
14:10	5,800	50	- 0.86%	9,575	55
14:06	5,790	60	- 1.03%	9,565	55
14:05	5,790	60	- 1.03%	9,525	55
13:55	5,830	20	- 0.34%	9,524	55
13:54	5,830	20	- 0.34%	8,591	50
13:51	5,730	120	- 2.05%	8,171	47
13:47	5,700	150	- 2.56%	8,131	47
13:38	5,700	150	- 2.56%	8,120	47
13:36	5,700	150	- 2.56%	8,092	47