시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	10	- 0.17%	10,817	63
15:15	5,800	50	- 0.86%	10,469	60
15:14	5,800	50	- 0.86%	10,463	60
15:12	5,840	10	- 0.17%	10,462	60
15:09	5,840	10	- 0.17%	10,461	60
15:05	5,800	50	- 0.86%	10,375	60
14:34	5,850	0	0.00%	10,267	59
14:33	5,790	60	- 1.03%	10,065	58
14:26	5,840	10	- 0.17%	10,037	58
14:24	5,790	60	- 1.03%	9,988	58