시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	404,500	0	0.00%	18,620	7,509
13:59	405,000	500	+ 0.12%	18,507	7,463
13:58	405,500	1,000	+ 0.25%	18,482	7,453
13:57	405,000	500	+ 0.12%	18,470	7,448
13:56	405,000	500	+ 0.12%	18,432	7,433
13:55	404,500	0	0.00%	18,119	7,306
13:54	403,500	1,000	- 0.25%	18,031	7,270
13:53	403,000	1,500	- 0.37%	17,970	7,246
13:52	404,000	500	- 0.12%	17,734	7,150
13:51	404,000	500	- 0.12%	17,670	7,125