시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	406,500	2,000	+ 0.49%	19,198	7,743
14:09	406,000	1,500	+ 0.37%	19,115	7,709
14:08	405,500	1,000	+ 0.25%	18,991	7,659
14:07	406,000	1,500	+ 0.37%	18,976	7,653
14:06	405,500	1,000	+ 0.25%	18,961	7,647
14:05	405,500	1,000	+ 0.25%	18,835	7,596
14:04	405,000	500	+ 0.12%	18,823	7,591
14:03	405,500	1,000	+ 0.25%	18,786	7,576
14:02	405,500	1,000	+ 0.25%	18,759	7,565
14:01	405,500	1,000	+ 0.25%	18,726	7,552