| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 409,000 | 4,500 | + 1.11% | 20,107 | 8,113 |
| 14:19 | 409,000 | 4,500 | + 1.11% | 19,991 | 8,066 |
| 14:18 | 407,000 | 2,500 | + 0.62% | 19,853 | 8,010 |
| 14:17 | 408,000 | 3,500 | + 0.87% | 19,768 | 7,975 |
| 14:16 | 407,500 | 3,000 | + 0.74% | 19,717 | 7,954 |
| 14:15 | 407,000 | 2,500 | + 0.62% | 19,625 | 7,917 |
| 14:14 | 407,500 | 3,000 | + 0.74% | 19,524 | 7,876 |
| 14:13 | 405,000 | 500 | + 0.12% | 19,377 | 7,816 |
| 14:12 | 406,500 | 2,000 | + 0.49% | 19,307 | 7,787 |
| 14:11 | 406,500 | 2,000 | + 0.49% | 19,287 | 7,779 |