시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	409,500	5,000	+ 1.24%	20,843	8,414
14:29	409,500	5,000	+ 1.24%	20,766	8,383
14:28	409,000	4,500	+ 1.11%	20,684	8,349
14:27	408,500	4,000	+ 0.99%	20,642	8,332
14:26	409,500	5,000	+ 1.24%	20,603	8,316
14:25	410,000	5,500	+ 1.36%	20,481	8,266
14:24	410,500	6,000	+ 1.48%	20,460	8,258
14:23	408,000	3,500	+ 0.87%	20,297	8,191
14:22	407,500	3,000	+ 0.74%	20,190	8,147
14:21	409,000	4,500	+ 1.11%	20,137	8,126