| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 411,000 | 6,500 | + 1.61% | 21,420 | 8,650 |
| 14:39 | 410,500 | 6,000 | + 1.48% | 21,348 | 8,621 |
| 14:38 | 409,500 | 5,000 | + 1.24% | 21,303 | 8,602 |
| 14:37 | 410,000 | 5,500 | + 1.36% | 21,226 | 8,571 |
| 14:36 | 409,500 | 5,000 | + 1.24% | 21,216 | 8,567 |
| 14:35 | 407,500 | 3,000 | + 0.74% | 21,127 | 8,530 |
| 14:34 | 408,500 | 4,000 | + 0.99% | 21,014 | 8,484 |
| 14:33 | 408,500 | 4,000 | + 0.99% | 20,985 | 8,472 |
| 14:32 | 409,000 | 4,500 | + 1.11% | 20,928 | 8,449 |
| 14:31 | 410,000 | 5,500 | + 1.36% | 20,864 | 8,423 |