| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 409,000 | 4,500 | + 1.11% | 22,079 | 8,920 |
| 14:49 | 408,000 | 3,500 | + 0.87% | 22,052 | 8,909 |
| 14:48 | 409,500 | 5,000 | + 1.24% | 21,988 | 8,883 |
| 14:47 | 410,500 | 6,000 | + 1.48% | 21,969 | 8,875 |
| 14:46 | 410,500 | 6,000 | + 1.48% | 21,960 | 8,871 |
| 14:45 | 410,500 | 6,000 | + 1.48% | 21,730 | 8,777 |
| 14:44 | 410,000 | 5,500 | + 1.36% | 21,722 | 8,774 |
| 14:43 | 410,500 | 6,000 | + 1.48% | 21,667 | 8,752 |
| 14:42 | 410,500 | 6,000 | + 1.48% | 21,644 | 8,742 |
| 14:41 | 410,000 | 5,500 | + 1.36% | 21,435 | 8,656 |