| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 416,500 | 12,000 | + 2.97% | 596 | 244 |
| 09:06 | 416,000 | 11,500 | + 2.84% | 555 | 227 |
| 09:05 | 415,500 | 11,000 | + 2.72% | 502 | 205 |
| 09:04 | 414,500 | 10,000 | + 2.47% | 463 | 189 |
| 09:03 | 412,500 | 8,000 | + 1.98% | 388 | 158 |
| 09:02 | 410,500 | 6,000 | + 1.48% | 333 | 135 |
| 09:01 | 407,000 | 2,500 | + 0.62% | 253 | 102 |
| 09:00 | 405,000 | 500 | + 0.12% | 127 | 51 |