| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 415,500 | 11,000 | + 2.72% | 1,024 | 422 |
| 09:16 | 416,500 | 12,000 | + 2.97% | 929 | 383 |
| 09:15 | 416,500 | 12,000 | + 2.97% | 907 | 374 |
| 09:14 | 416,000 | 11,500 | + 2.84% | 832 | 342 |
| 09:13 | 417,000 | 12,500 | + 3.09% | 807 | 332 |
| 09:12 | 417,000 | 12,500 | + 3.09% | 785 | 323 |
| 09:11 | 416,500 | 12,000 | + 2.97% | 757 | 311 |
| 09:10 | 417,000 | 12,500 | + 3.09% | 733 | 301 |
| 09:09 | 417,500 | 13,000 | + 3.21% | 698 | 287 |
| 09:08 | 417,000 | 12,500 | + 3.09% | 670 | 275 |