시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	414,000	9,500	+ 2.35%	1,522	629
09:26	414,500	10,000	+ 2.47%	1,518	627
09:25	414,500	10,000	+ 2.47%	1,459	603
09:24	413,500	9,000	+ 2.23%	1,440	595
09:23	414,500	10,000	+ 2.47%	1,402	579
09:22	415,500	11,000	+ 2.72%	1,274	526
09:21	416,000	11,500	+ 2.84%	1,262	521
09:20	415,500	11,000	+ 2.72%	1,258	520
09:19	415,000	10,500	+ 2.60%	1,222	505
09:18	415,000	10,500	+ 2.60%	1,214	501