시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	411,500	7,000	+ 1.73%	1,996	825
09:37	412,500	8,000	+ 1.98%	1,962	811
09:35	413,000	8,500	+ 2.10%	1,803	745
09:34	412,500	8,000	+ 1.98%	1,758	727
09:33	414,000	9,500	+ 2.35%	1,592	658
09:32	413,750	9,250	+ 2.29%	1,585	655
09:31	414,000	9,500	+ 2.35%	1,583	654
09:30	414,500	10,000	+ 2.47%	1,574	650
09:29	414,000	9,500	+ 2.35%	1,563	646
09:28	414,500	10,000	+ 2.47%	1,562	646