시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	413,000	8,500	+ 2.10%	3,065	1,264
09:47	408,500	4,000	+ 0.99%	2,720	1,122
09:46	410,000	5,500	+ 1.36%	2,719	1,121
09:45	408,500	4,000	+ 0.99%	2,673	1,102
09:44	410,500	6,000	+ 1.48%	2,621	1,081
09:43	409,500	5,000	+ 1.24%	2,516	1,038
09:42	410,500	6,000	+ 1.48%	2,506	1,034
09:41	411,000	6,500	+ 1.61%	2,322	959
09:40	411,500	7,000	+ 1.73%	2,305	952
09:39	411,000	6,500	+ 1.61%	2,043	844