시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	411,500	7,000	+ 1.73%	3,403	1,403
09:58	411,000	6,500	+ 1.61%	3,386	1,396
09:57	411,000	6,500	+ 1.61%	3,378	1,393
09:56	411,000	6,500	+ 1.61%	3,369	1,389
09:55	411,000	6,500	+ 1.61%	3,355	1,383
09:54	412,500	8,000	+ 1.98%	3,152	1,300
09:52	412,500	8,000	+ 1.98%	3,149	1,298
09:51	412,000	7,500	+ 1.85%	3,147	1,298
09:50	412,500	8,000	+ 1.98%	3,142	1,295
09:49	411,500	7,000	+ 1.73%	3,068	1,265