시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	408,500	4,000	+ 0.99%	4,336	1,786
10:08	408,500	4,000	+ 0.99%	4,311	1,776
10:07	407,000	2,500	+ 0.62%	4,245	1,749
10:06	409,500	5,000	+ 1.24%	4,117	1,696
10:05	408,500	4,000	+ 0.99%	4,111	1,694
10:04	411,500	7,000	+ 1.73%	3,899	1,607
10:03	412,500	8,000	+ 1.98%	3,892	1,604
10:02	410,500	6,000	+ 1.48%	3,810	1,571
10:01	412,000	7,500	+ 1.85%	3,710	1,529
10:00	413,000	8,500	+ 2.10%	3,703	1,527