시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	405,000	500	+ 0.12%	5,219	2,144
10:19	405,000	500	+ 0.12%	5,015	2,062
10:18	407,500	3,000	+ 0.74%	4,827	1,986
10:17	405,500	1,000	+ 0.25%	4,811	1,979
10:16	406,000	1,500	+ 0.37%	4,800	1,975
10:15	405,000	500	+ 0.12%	4,734	1,948
10:14	405,000	500	+ 0.12%	4,720	1,942
10:13	406,500	2,000	+ 0.49%	4,708	1,937
10:12	406,000	1,500	+ 0.37%	4,599	1,893
10:11	408,500	4,000	+ 0.99%	4,370	1,800