| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 410,500 | 6,000 | + 1.48% | 22,973 | 9,286 |
| 14:59 | 410,500 | 6,000 | + 1.48% | 22,890 | 9,252 |
| 14:58 | 410,500 | 6,000 | + 1.48% | 22,792 | 9,212 |
| 14:57 | 410,000 | 5,500 | + 1.36% | 22,778 | 9,207 |
| 14:56 | 408,000 | 3,500 | + 0.87% | 22,692 | 9,171 |
| 14:55 | 410,500 | 6,000 | + 1.48% | 22,616 | 9,140 |
| 14:54 | 411,000 | 6,500 | + 1.61% | 22,548 | 9,112 |
| 14:53 | 410,000 | 5,500 | + 1.36% | 22,394 | 9,049 |
| 14:52 | 410,500 | 6,000 | + 1.48% | 22,276 | 9,001 |
| 14:51 | 407,500 | 3,000 | + 0.74% | 22,109 | 8,932 |