시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	402,000	2,500	- 0.62%	6,151	2,521
10:29	402,000	2,500	- 0.62%	6,076	2,491
10:28	403,500	1,000	- 0.25%	5,902	2,421
10:27	404,500	0	0.00%	5,771	2,368
10:26	405,000	500	+ 0.12%	5,491	2,254
10:25	405,000	500	+ 0.12%	5,480	2,250
10:24	404,500	0	0.00%	5,471	2,246
10:23	404,000	500	- 0.12%	5,357	2,200
10:22	404,000	500	- 0.12%	5,348	2,196
10:21	402,500	2,000	- 0.49%	5,235	2,151