시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	402,500	2,000	- 0.49%	6,360	2,605
10:40	401,500	3,000	- 0.74%	6,351	2,601
10:38	402,000	2,500	- 0.62%	6,303	2,582
10:37	403,000	1,500	- 0.37%	6,292	2,577
10:36	400,500	4,000	- 0.99%	6,284	2,574
10:35	400,500	4,000	- 0.99%	6,245	2,559
10:34	400,500	4,000	- 0.99%	6,226	2,551
10:33	400,500	4,000	- 0.99%	6,222	2,549
10:32	401,000	3,500	- 0.87%	6,216	2,547
10:31	401,500	3,000	- 0.74%	6,203	2,542