시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	401,000	3,500	- 0.87%	6,510	2,665
10:50	401,000	3,500	- 0.87%	6,495	2,659
10:49	400,500	4,000	- 0.99%	6,491	2,657
10:48	400,500	4,000	- 0.99%	6,476	2,651
10:47	401,500	3,000	- 0.74%	6,462	2,646
10:46	400,500	4,000	- 0.99%	6,434	2,634
10:45	401,500	3,000	- 0.74%	6,427	2,632
10:44	401,000	3,500	- 0.87%	6,413	2,626
10:43	401,000	3,500	- 0.87%	6,372	2,610
10:42	403,000	1,500	- 0.37%	6,368	2,608