시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	404,500	0	0.00%	7,223	2,953
11:00	403,500	1,000	- 0.25%	7,087	2,898
10:59	404,000	500	- 0.12%	7,079	2,895
10:58	404,000	500	- 0.12%	7,058	2,886
10:57	404,500	0	0.00%	6,765	2,768
10:56	404,500	0	0.00%	6,761	2,766
10:55	406,500	2,000	+ 0.49%	6,743	2,759
10:54	404,500	0	0.00%	6,683	2,735
10:53	403,000	1,500	- 0.37%	6,547	2,680
10:52	401,500	3,000	- 0.74%	6,511	2,665