시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	404,000	500	- 0.12%	8,170	3,336
11:10	405,500	1,000	+ 0.25%	7,967	3,254
11:09	405,000	500	+ 0.12%	7,965	3,253
11:08	405,500	1,000	+ 0.25%	7,962	3,252
11:07	405,500	1,000	+ 0.25%	7,952	3,248
11:06	405,500	1,000	+ 0.25%	7,897	3,226
11:05	403,000	1,500	- 0.37%	7,748	3,166
11:04	405,500	1,000	+ 0.25%	7,581	3,098
11:03	403,500	1,000	- 0.25%	7,266	2,970
11:02	403,000	1,500	- 0.37%	7,247	2,963