시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	400,000	4,500	- 1.11%	8,501	3,470
11:23	402,000	2,500	- 0.62%	8,483	3,463
11:21	402,500	2,000	- 0.49%	8,482	3,462
11:20	402,500	2,000	- 0.49%	8,363	3,414
11:19	402,500	2,000	- 0.49%	8,360	3,413
11:18	402,500	2,000	- 0.49%	8,358	3,412
11:16	403,000	1,500	- 0.37%	8,266	3,375
11:15	403,000	1,500	- 0.37%	8,259	3,372
11:13	403,000	1,500	- 0.37%	8,254	3,370
11:12	404,500	0	0.00%	8,173	3,338